Park National Corp. (PRK)
183.15
+3.99
(+2.23%)
USD |
NYAM |
Oct 02, 16:00
183.29
+0.14
(+0.08%)
After-Hours: 20:00
Park National Price : 183.15 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 180.80 | 183.36 | 180.44 | 183.15 | 89382.00 |
| Oct 01, 2026 | 177.67 | 179.83 | 176.65 | 179.16 | 103618.0 |
| Sep 30, 2026 | 180.81 | 181.20 | 177.55 | 178.66 | 88631.00 |
| Sep 29, 2026 | 181.02 | 182.03 | 178.61 | 179.90 | 67019.00 |
| Sep 28, 2026 | 181.59 | 182.62 | 180.08 | 181.50 | 114752.0 |
| Sep 25, 2026 | 180.56 | 182.94 | 180.54 | 181.68 | 92723.00 |
| Sep 24, 2026 | 179.41 | 180.76 | 178.66 | 180.25 | 75443.00 |
| Sep 23, 2026 | 180.92 | 182.20 | 178.81 | 179.22 | 87933.00 |
| Sep 22, 2026 | 183.72 | 184.58 | 181.29 | 181.66 | 108677.0 |
| Sep 21, 2026 | 184.27 | 185.56 | 181.90 | 182.89 | 83712.00 |
| Sep 18, 2026 | 182.30 | 184.46 | 179.35 | 183.37 | 288515.0 |
| Sep 17, 2026 | 185.55 | 185.55 | 182.26 | 182.91 | 83591.00 |
| Sep 16, 2026 | 186.04 | 188.31 | 180.00 | 183.71 | 197726.0 |
| Sep 15, 2026 | 187.80 | 188.00 | 185.71 | 186.45 | 75625.00 |
| Sep 14, 2026 | 187.55 | 190.21 | 186.84 | 187.58 | 101086.0 |
| Sep 11, 2026 | 189.24 | 190.52 | 185.11 | 187.44 | 97927.00 |
| Sep 10, 2026 | 187.57 | 188.22 | 184.92 | 187.76 | 87452.00 |
| Sep 09, 2026 | 190.35 | 190.35 | 186.24 | 186.82 | 120673.0 |
| Sep 08, 2026 | 193.74 | 195.30 | 190.20 | 190.54 | 92590.00 |
| Sep 04, 2026 | 193.97 | 196.28 | 193.47 | 194.73 | 120894.0 |
| Sep 03, 2026 | 194.30 | 197.00 | 193.75 | 195.64 | 107703.0 |
| Sep 02, 2026 | 190.86 | 194.72 | 190.86 | 192.95 | 157460.0 |
| Sep 01, 2026 | 194.52 | 196.53 | 190.94 | 191.41 | 125657.0 |
| Aug 31, 2026 | 198.00 | 198.00 | 194.89 | 195.29 | 79724.00 |
| Aug 28, 2026 | 200.28 | 200.28 | 197.77 | 198.12 | 68794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Busey Corp. | 29.73 |
| Independent Bank Corp. (Michigan) | 36.37 |
| Ameris Bancorp | 81.44 |
| Arrow Financial Corp. | 37.79 |
| Associated Banc-Corp | 29.00 |
Price Related Metrics
| PE Ratio | 16.40 |
| PS Ratio | 4.112 |
| PEG Ratio | 1.907 |
| Price to Book Value | 1.916 |
| Price to Free Cash Flow | 17.52 |
| Earnings Yield | 6.10% |
| Market Cap | 3.308B |
| PEGY Ratio | 1.406 |
| Operating PE Ratio | 12.24 |
| Normalized PE Ratio | 16.40 |